Interoil Exploration and Production ASA (IOX.OL)
NOK 1.54
(2.81%)
NOK 1.54
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.3 | 1.59 | 1.3 | 1.54 | 26.35 Thousand |
| 14 Apr, 2025 | 1.7 | 1.7 | 1.4 | 1.4 | 17.8 Thousand |
| 11 Apr, 2025 | 1.53 | 1.53 | 1.32 | 1.51 | 13.24 Thousand |
| 10 Apr, 2025 | 1.44 | 1.66 | 1.34 | 1.52 | 129.67 Thousand |
| 09 Apr, 2025 | 1.15 | 1.45 | 1.15 | 1.45 | 53.05 Thousand |
| 08 Apr, 2025 | 1.35 | 1.5 | 1.1 | 1.1 | 288.06 Thousand |
| 07 Apr, 2025 | 1.35 | 1.59 | 1.02 | 1.35 | 46.58 Thousand |
| 04 Apr, 2025 | 1.52 | 1.52 | 1.23 | 1.23 | 178.37 Thousand |
| 03 Apr, 2025 | 1.59 | 1.59 | 1.52 | 1.52 | 37.47 Thousand |
| 02 Apr, 2025 | 1.7 | 1.7 | 1.59 | 1.59 | 38.07 Thousand |
ROBXF
6316
2206
1871
9828
3011