Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.6 | 1.68 | 1.54 | 1.56 | 5479.00 |
| 07 May, 2025 | 1.55 | 1.6 | 1.54 | 1.6 | 1346.00 |
| 06 May, 2025 | 1.55 | 1.72 | 1.55 | 1.55 | 24.2 Thousand |
| 05 May, 2025 | 1.55 | 1.6 | 1.5 | 1.58 | 35.08 Thousand |
| 02 May, 2025 | 1.5 | 1.8 | 1.5 | 1.52 | 89.39 Thousand |
| 30 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.6 | 8916.00 |
| 29 Apr, 2025 | 1.69 | 1.72 | 1.47 | 1.6 | 38.68 Thousand |
| 28 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 31.07 Thousand |
| 25 Apr, 2025 | 1.58 | 1.6 | 1.5 | 1.6 | 16.53 Thousand |
| 24 Apr, 2025 | 1.4 | 1.58 | 1.4 | 1.58 | 1558.00 |
ROBXF
6316
2206
1871
9828
3011