Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.54 | 1.81 | 1.54 | 1.7 | 16.01 Thousand |
| 27 May, 2025 | 1.53 | 1.75 | 1.53 | 1.6 | 28.44 Thousand |
| 26 May, 2025 | 1.6 | 1.78 | 1.5 | 1.78 | 12.06 Thousand |
| 23 May, 2025 | 1.7 | 1.78 | 1.7 | 1.78 | 6446.00 |
| 22 May, 2025 | 1.84 | 1.84 | 1.75 | 1.8 | 13.2 Thousand |
| 21 May, 2025 | 1.6 | 1.85 | 1.6 | 1.85 | 1819.00 |
| 20 May, 2025 | 1.64 | 1.64 | 1.61 | 1.64 | 13.39 Thousand |
| 19 May, 2025 | 1.5 | 1.65 | 1.5 | 1.64 | 49.21 Thousand |
| 16 May, 2025 | 1.63 | 1.64 | 1.56 | 1.56 | 6546.00 |
| 15 May, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 11.35 Thousand |
ROBXF
6316
2206
1871
9828
3011