Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.49 | 23.04 Thousand |
| 05 Jun, 2025 | 1.4 | 1.5 | 1.35 | 1.36 | 42.51 Thousand |
| 04 Jun, 2025 | 1.47 | 1.47 | 1.25 | 1.46 | 103.69 Thousand |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10.09 Thousand |
| 02 Jun, 2025 | 1.46 | 1.54 | 1.46 | 1.54 | 5277.00 |
| 30 May, 2025 | 1.54 | 1.74 | 1.44 | 1.54 | 126.02 Thousand |
| 28 May, 2025 | 1.54 | 1.81 | 1.54 | 1.7 | 16.01 Thousand |
| 27 May, 2025 | 1.53 | 1.75 | 1.53 | 1.6 | 28.44 Thousand |
| 26 May, 2025 | 1.6 | 1.78 | 1.5 | 1.78 | 12.06 Thousand |
| 23 May, 2025 | 1.7 | 1.78 | 1.7 | 1.78 | 6446.00 |
ROBXF
6316
2206
1871
9828
3011