Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2.2 | 2.7 | 2.2 | 2.51 | 622.68 Thousand |
| 13 Jun, 2025 | 1.55 | 2.74 | 1.55 | 2.15 | 2.19 Million |
| 12 Jun, 2025 | 1.49 | 1.49 | 1.41 | 1.41 | 9035.00 |
| 11 Jun, 2025 | 1.45 | 1.48 | 1.38 | 1.48 | 26.98 Thousand |
| 10 Jun, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 13.54 Thousand |
| 06 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.49 | 23.04 Thousand |
| 05 Jun, 2025 | 1.4 | 1.5 | 1.35 | 1.36 | 42.51 Thousand |
| 04 Jun, 2025 | 1.47 | 1.47 | 1.25 | 1.46 | 103.69 Thousand |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10.09 Thousand |
| 02 Jun, 2025 | 1.46 | 1.54 | 1.46 | 1.54 | 5277.00 |
ROBXF
6316
2206
1871
9828
3011