Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.2 | 8.49 | 7.52 | 7.9 | 64.38 Thousand |
| 23 Nov, 2023 | 8.18 | 8.18 | 7.7 | 7.72 | 19.35 Thousand |
| 22 Nov, 2023 | 7.9 | 8.1 | 7.77 | 8.0 | 11.46 Thousand |
| 21 Nov, 2023 | 8.25 | 8.41 | 7.9 | 7.9 | 87.75 Thousand |
| 20 Nov, 2023 | 8.8 | 8.8 | 7.92 | 8.19 | 29.21 Thousand |
| 17 Nov, 2023 | 7.8 | 8.97 | 7.53 | 8.0 | 79.73 Thousand |
| 16 Nov, 2023 | 8.41 | 8.7 | 7.76 | 7.76 | 111.49 Thousand |
| 15 Nov, 2023 | 9.09 | 9.27 | 8.3 | 8.85 | 137.99 Thousand |
| 14 Nov, 2023 | 9.1 | 9.6 | 8.67 | 8.97 | 204.17 Thousand |
| 13 Nov, 2023 | 7.4 | 9.3 | 7.4 | 8.81 | 411.52 Thousand |
ROBXF
6316
2206
1871
9828
3011