Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.8 | 5.99 | 5.5 | 5.99 | 123.49 Thousand |
| 05 Dec, 2023 | 5.8 | 6.05 | 5.8 | 6.0 | 113.94 Thousand |
| 04 Dec, 2023 | 6.48 | 6.48 | 5.9 | 6.0 | 82.94 Thousand |
| 01 Dec, 2023 | 6.4 | 6.54 | 5.92 | 6.29 | 63.52 Thousand |
| 30 Nov, 2023 | 6.27 | 6.95 | 6.27 | 6.42 | 194.56 Thousand |
| 29 Nov, 2023 | 7.1 | 7.52 | 5.8 | 6.98 | 134.25 Thousand |
| 28 Nov, 2023 | 7.43 | 8.34 | 6.98 | 7.5 | 190.02 Thousand |
| 27 Nov, 2023 | 8.0 | 8.37 | 7.81 | 7.9 | 34.44 Thousand |
| 24 Nov, 2023 | 8.2 | 8.49 | 7.52 | 7.9 | 64.38 Thousand |
| 23 Nov, 2023 | 8.18 | 8.18 | 7.7 | 7.72 | 19.35 Thousand |
ROBXF
6316
2206
1871
9828
3011