Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.1 | 6.1 | 5.75 | 5.9 | 35.96 Thousand |
| 05 Jan, 2024 | 5.91 | 5.92 | 5.8 | 5.8 | 30.72 Thousand |
| 04 Jan, 2024 | 6.0 | 6.1 | 5.86 | 5.92 | 17.45 Thousand |
| 03 Jan, 2024 | 5.91 | 6.06 | 5.8 | 5.95 | 63.99 Thousand |
| 02 Jan, 2024 | 6.0 | 6.1 | 5.92 | 6.1 | 20.9 Thousand |
| 29 Dec, 2023 | 6.0 | 6.0 | 5.81 | 6.0 | 87.64 Thousand |
| 28 Dec, 2023 | 6.2 | 6.2 | 5.74 | 6.05 | 102.53 Thousand |
| 27 Dec, 2023 | 6.4 | 6.4 | 5.76 | 6.19 | 81.23 Thousand |
| 22 Dec, 2023 | 6.12 | 6.35 | 6.05 | 6.35 | 91.06 Thousand |
| 21 Dec, 2023 | 6.2 | 6.3 | 6.06 | 6.29 | 31.76 Thousand |
ROBXF
6316
2206
1871
9828
3011