Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.05 | 4.43 | 4.05 | 4.4 | 17.23 Thousand |
| 02 Feb, 2024 | 4.15 | 4.35 | 4.1 | 4.35 | 20.72 Thousand |
| 01 Feb, 2024 | 4.43 | 4.43 | 4.03 | 4.15 | 14.42 Thousand |
| 31 Jan, 2024 | 4.03 | 4.43 | 4.02 | 4.34 | 18.91 Thousand |
| 30 Jan, 2024 | 4.1 | 4.5 | 4.05 | 4.45 | 19.35 Thousand |
| 29 Jan, 2024 | 4.1 | 4.3 | 4.06 | 4.3 | 51.81 Thousand |
| 26 Jan, 2024 | 4.5 | 4.5 | 4.01 | 4.3 | 10.92 Thousand |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.05 | 4.5 | 40.47 Thousand |
| 24 Jan, 2024 | 4.49 | 5.25 | 4.0 | 4.4 | 7878.00 |
| 23 Jan, 2024 | 4.5 | 4.5 | 4.49 | 4.49 | 1500.00 |
ROBXF
6316
2206
1871
9828
3011