Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.55 | 3.56 | 3.55 | 3.55 | 51.02 Thousand |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.5 | 3.59 | 44.49 Thousand |
| 15 Feb, 2024 | 3.43 | 3.97 | 3.43 | 3.67 | 18.93 Thousand |
| 14 Feb, 2024 | 4.0 | 4.12 | 3.2 | 3.8 | 34.6 Thousand |
| 13 Feb, 2024 | 3.98 | 4.14 | 3.98 | 4.12 | 26.85 Thousand |
| 12 Feb, 2024 | 4.05 | 4.28 | 3.9 | 4.24 | 18.46 Thousand |
| 09 Feb, 2024 | 4.43 | 4.43 | 3.98 | 4.3 | 3473.00 |
| 08 Feb, 2024 | 4.1 | 4.1 | 3.98 | 4.1 | 7701.00 |
| 07 Feb, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 14.77 Thousand |
| 06 Feb, 2024 | 4.05 | 4.3 | 4.0 | 4.18 | 16.28 Thousand |
ROBXF
6316
2206
1871
9828
3011