Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.8 | 2.8 | 2.75 | 2.8 | 4329.00 |
| 01 Mar, 2024 | 3.0 | 3.0 | 2.72 | 2.8 | 35.6 Thousand |
| 29 Feb, 2024 | 2.89 | 2.95 | 2.88 | 2.95 | 50.53 Thousand |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.85 | 2.99 | 58.25 Thousand |
| 27 Feb, 2024 | 3.1 | 3.1 | 3.01 | 3.09 | 15.48 Thousand |
| 26 Feb, 2024 | 3.25 | 3.4 | 3.02 | 3.1 | 73.08 Thousand |
| 23 Feb, 2024 | 3.3 | 3.39 | 3.25 | 3.33 | 59.95 Thousand |
| 22 Feb, 2024 | 3.55 | 3.55 | 3.3 | 3.39 | 24.19 Thousand |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.25 | 3.55 | 19.79 Thousand |
| 20 Feb, 2024 | 3.3 | 3.6 | 3.22 | 3.45 | 87.72 Thousand |
ROBXF
6316
2206
1871
9828
3011