Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.8 | 2.99 | 2.68 | 2.99 | 35.17 Thousand |
| 15 Mar, 2024 | 2.7 | 2.8 | 2.68 | 2.8 | 4977.00 |
| 14 Mar, 2024 | 2.71 | 2.78 | 2.7 | 2.78 | 6306.00 |
| 13 Mar, 2024 | 2.8 | 2.82 | 2.68 | 2.82 | 29.95 Thousand |
| 12 Mar, 2024 | 2.85 | 2.85 | 2.6 | 2.84 | 41.07 Thousand |
| 11 Mar, 2024 | 2.8 | 3.0 | 2.8 | 2.93 | 22.42 Thousand |
| 08 Mar, 2024 | 3.19 | 3.19 | 2.72 | 2.9 | 57.43 Thousand |
| 07 Mar, 2024 | 2.75 | 3.0 | 2.7 | 3.0 | 41.69 Thousand |
| 06 Mar, 2024 | 2.75 | 2.9 | 2.75 | 2.9 | 43.84 Thousand |
| 05 Mar, 2024 | 2.98 | 2.98 | 2.75 | 2.85 | 31.17 Thousand |
ROBXF
6316
2206
1871
9828
3011