Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2.77 | 2.84 | 2.7 | 2.84 | 97.44 Thousand |
| 03 Apr, 2024 | 2.77 | 2.9 | 2.77 | 2.87 | 32.13 Thousand |
| 02 Apr, 2024 | 2.95 | 2.95 | 2.77 | 2.77 | 30.92 Thousand |
| 27 Mar, 2024 | 2.82 | 2.93 | 2.71 | 2.9 | 16.91 Thousand |
| 26 Mar, 2024 | 2.9 | 2.9 | 2.71 | 2.8 | 28.67 Thousand |
| 25 Mar, 2024 | 2.8 | 2.8 | 2.7 | 2.77 | 8653.00 |
| 22 Mar, 2024 | 2.95 | 2.99 | 2.8 | 2.82 | 46.9 Thousand |
| 21 Mar, 2024 | 2.9 | 2.9 | 2.7 | 2.9 | 11.49 Thousand |
| 20 Mar, 2024 | 2.98 | 2.98 | 2.8 | 2.9 | 7715.00 |
| 19 Mar, 2024 | 2.91 | 2.91 | 2.7 | 2.87 | 7424.00 |
ROBXF
6316
2206
1871
9828
3011