Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.85 | 1.97 | 1.85 | 1.97 | 5131.00 |
| 02 May, 2024 | 1.99 | 2.14 | 1.94 | 1.98 | 62.5 Thousand |
| 30 Apr, 2024 | 2.0 | 2.26 | 1.76 | 1.98 | 83.96 Thousand |
| 29 Apr, 2024 | 2.0 | 2.0 | 1.91 | 2.0 | 82.96 Thousand |
| 26 Apr, 2024 | 2.26 | 2.26 | 2.1 | 2.11 | 69.89 Thousand |
| 25 Apr, 2024 | 2.27 | 2.27 | 2.13 | 2.26 | 31.15 Thousand |
| 24 Apr, 2024 | 2.64 | 2.64 | 2.1 | 2.22 | 132.31 Thousand |
| 23 Apr, 2024 | 2.65 | 2.65 | 2.38 | 2.5 | 13.61 Thousand |
| 22 Apr, 2024 | 2.7 | 2.7 | 2.5 | 2.51 | 30.32 Thousand |
| 19 Apr, 2024 | 2.7 | 2.7 | 2.66 | 2.66 | 1516.00 |
ROBXF
6316
2206
1871
9828
3011