Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.6 | 8.99 | 7.33 | 7.42 | 2.34 Million |
| 05 Jun, 2024 | 7.0 | 9.09 | 6.55 | 8.19 | 2.96 Million |
| 04 Jun, 2024 | 8.4 | 8.4 | 6.21 | 7.0 | 3.12 Million |
| 03 Jun, 2024 | 5.7 | 8.2 | 5.7 | 8.05 | 6.35 Million |
| 31 May, 2024 | 2.09 | 5.35 | 2.09 | 4.5 | 3.14 Million |
| 30 May, 2024 | 1.96 | 1.96 | 1.89 | 1.96 | 5644.00 |
| 29 May, 2024 | 2.0 | 2.0 | 1.91 | 1.98 | 24.82 Thousand |
| 28 May, 2024 | 1.85 | 2.0 | 1.85 | 1.93 | 37.55 Thousand |
| 27 May, 2024 | 1.89 | 1.99 | 1.89 | 1.99 | 19.96 Thousand |
| 24 May, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 6157.00 |
ROBXF
6316
2206
1871
9828
3011