Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.8 | 7.9 | 7.4 | 7.6 | 190.29 Thousand |
| 19 Jun, 2024 | 7.9 | 8.0 | 7.36 | 7.69 | 410.71 Thousand |
| 18 Jun, 2024 | 6.42 | 7.95 | 6.15 | 7.58 | 524.66 Thousand |
| 17 Jun, 2024 | 6.24 | 6.45 | 5.7 | 6.39 | 77.17 Thousand |
| 14 Jun, 2024 | 6.57 | 6.57 | 6.2 | 6.24 | 122.56 Thousand |
| 13 Jun, 2024 | 6.95 | 6.95 | 6.25 | 6.37 | 200.5 Thousand |
| 12 Jun, 2024 | 7.39 | 7.39 | 6.66 | 6.77 | 317.69 Thousand |
| 11 Jun, 2024 | 7.38 | 7.75 | 6.7 | 7.2 | 565.98 Thousand |
| 10 Jun, 2024 | 6.18 | 7.05 | 5.57 | 6.96 | 488.49 Thousand |
| 07 Jun, 2024 | 7.5 | 8.1 | 6.1 | 6.3 | 1.14 Million |
ROBXF
6316
2206
1871
9828
3011