Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.93 | 5.14 | 4.85 | 5.11 | 57.26 Thousand |
| 17 Jul, 2024 | 4.87 | 5.12 | 4.87 | 4.93 | 74.74 Thousand |
| 16 Jul, 2024 | 5.0 | 5.48 | 5.0 | 5.16 | 36.38 Thousand |
| 15 Jul, 2024 | 5.03 | 5.36 | 5.03 | 5.2 | 54.76 Thousand |
| 12 Jul, 2024 | 5.34 | 5.5 | 4.81 | 5.2 | 204.81 Thousand |
| 11 Jul, 2024 | 5.74 | 5.77 | 5.2 | 5.35 | 269.83 Thousand |
| 10 Jul, 2024 | 5.95 | 6.26 | 5.86 | 5.88 | 96.58 Thousand |
| 09 Jul, 2024 | 6.5 | 6.5 | 6.0 | 6.02 | 49.32 Thousand |
| 08 Jul, 2024 | 6.21 | 6.45 | 5.95 | 6.1 | 57.83 Thousand |
| 05 Jul, 2024 | 5.4 | 6.38 | 5.4 | 6.16 | 345.21 Thousand |
ROBXF
6316
2206
1871
9828
3011