Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.8 | 3.8 | 3.5 | 3.79 | 7579.00 |
| 14 Aug, 2024 | 3.5 | 3.77 | 3.5 | 3.76 | 84.98 Thousand |
| 13 Aug, 2024 | 3.45 | 3.7 | 3.45 | 3.5 | 21.14 Thousand |
| 12 Aug, 2024 | 3.4 | 4.0 | 3.4 | 3.55 | 165.73 Thousand |
| 09 Aug, 2024 | 3.45 | 3.48 | 3.43 | 3.43 | 7587.00 |
| 08 Aug, 2024 | 3.53 | 3.53 | 3.3 | 3.48 | 16.65 Thousand |
| 07 Aug, 2024 | 3.25 | 3.55 | 3.25 | 3.55 | 6641.00 |
| 06 Aug, 2024 | 3.55 | 3.67 | 3.3 | 3.45 | 37.04 Thousand |
| 05 Aug, 2024 | 3.2 | 3.44 | 3.06 | 3.2 | 55.15 Thousand |
| 02 Aug, 2024 | 3.8 | 3.99 | 3.46 | 3.58 | 97.91 Thousand |
ROBXF
6316
2206
1871
9828
3011