Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.8 | 3.8 | 3.49 | 3.65 | 58.38 Thousand |
| 31 Jul, 2024 | 3.46 | 3.7 | 3.46 | 3.62 | 106.64 Thousand |
| 30 Jul, 2024 | 4.0 | 4.0 | 3.4 | 3.58 | 66.82 Thousand |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.5 | 3.73 | 58.02 Thousand |
| 26 Jul, 2024 | 3.4 | 4.15 | 3.4 | 3.8 | 294.43 Thousand |
| 25 Jul, 2024 | 3.37 | 3.5 | 3.22 | 3.5 | 105.33 Thousand |
| 24 Jul, 2024 | 4.0 | 4.0 | 3.5 | 3.6 | 348.36 Thousand |
| 23 Jul, 2024 | 4.25 | 4.3 | 4.0 | 4.1 | 83.58 Thousand |
| 22 Jul, 2024 | 4.6 | 4.6 | 4.02 | 4.21 | 470.92 Thousand |
| 19 Jul, 2024 | 5.12 | 5.3 | 4.99 | 5.14 | 69.07 Thousand |
ROBXF
6316
2206
1871
9828
3011