Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.49 | 3.49 | 3.0 | 3.1 | 272.89 Thousand |
| 27 Aug, 2024 | 3.7 | 3.7 | 2.88 | 3.25 | 758.68 Thousand |
| 26 Aug, 2024 | 3.7 | 4.4 | 3.35 | 4.34 | 202.49 Thousand |
| 23 Aug, 2024 | 3.0 | 3.35 | 3.0 | 3.3 | 142.6 Thousand |
| 22 Aug, 2024 | 3.55 | 3.7 | 3.4 | 3.55 | 12.12 Thousand |
| 21 Aug, 2024 | 3.6 | 3.7 | 3.55 | 3.7 | 1156.00 |
| 20 Aug, 2024 | 3.6 | 3.75 | 3.53 | 3.68 | 29.85 Thousand |
| 19 Aug, 2024 | 3.68 | 3.76 | 3.6 | 3.7 | 10.57 Thousand |
| 16 Aug, 2024 | 3.78 | 3.78 | 3.58 | 3.77 | 5585.00 |
| 15 Aug, 2024 | 3.8 | 3.8 | 3.5 | 3.79 | 7579.00 |
ROBXF
6316
2206
1871
9828
3011