Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.83 | 1.97 | 1.83 | 1.87 | 54.16 Thousand |
| 24 Sep, 2024 | 1.8 | 2.04 | 1.8 | 1.82 | 11.16 Thousand |
| 23 Sep, 2024 | 1.86 | 2.07 | 1.86 | 1.91 | 115.1 Thousand |
| 20 Sep, 2024 | 1.96 | 2.19 | 1.86 | 1.86 | 57.73 Thousand |
| 19 Sep, 2024 | 1.81 | 1.96 | 1.8 | 1.96 | 19.96 Thousand |
| 18 Sep, 2024 | 1.8 | 1.82 | 1.75 | 1.8 | 37.74 Thousand |
| 17 Sep, 2024 | 1.78 | 1.99 | 1.78 | 1.84 | 16.78 Thousand |
| 16 Sep, 2024 | 1.85 | 1.97 | 1.78 | 1.97 | 44.91 Thousand |
| 13 Sep, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 60.04 Thousand |
| 12 Sep, 2024 | 1.93 | 1.99 | 1.85 | 1.88 | 8419.00 |
ROBXF
6316
2206
1871
9828
3011