Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.91 | 2.8 | 1.91 | 2.4 | 308.27 Thousand |
| 08 Oct, 2024 | 1.95 | 2.04 | 1.9 | 1.91 | 53.03 Thousand |
| 07 Oct, 2024 | 2.05 | 2.05 | 1.86 | 1.97 | 91.24 Thousand |
| 04 Oct, 2024 | 2.0 | 2.0 | 1.92 | 1.99 | 31.44 Thousand |
| 03 Oct, 2024 | 2.09 | 2.09 | 1.86 | 1.97 | 50.1 Thousand |
| 02 Oct, 2024 | 1.95 | 1.95 | 1.85 | 1.95 | 18.86 Thousand |
| 01 Oct, 2024 | 2.0 | 2.0 | 1.83 | 1.94 | 80.16 Thousand |
| 30 Sep, 2024 | 1.82 | 1.95 | 1.82 | 1.93 | 17.75 Thousand |
| 27 Sep, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 33.75 Thousand |
| 26 Sep, 2024 | 2.05 | 2.05 | 1.84 | 1.84 | 55.44 Thousand |
ROBXF
6316
2206
1871
9828
3011