Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2.52 | 2.8 | 2.52 | 2.8 | 27.89 Thousand |
| 22 Oct, 2024 | 2.42 | 2.8 | 2.42 | 2.52 | 31.38 Thousand |
| 21 Oct, 2024 | 2.7 | 2.9 | 2.42 | 2.45 | 6381.00 |
| 18 Oct, 2024 | 2.99 | 2.99 | 2.7 | 2.7 | 56.45 Thousand |
| 17 Oct, 2024 | 3.11 | 3.13 | 2.93 | 2.99 | 54.32 Thousand |
| 16 Oct, 2024 | 2.8 | 2.9 | 2.8 | 2.9 | 46.95 Thousand |
| 15 Oct, 2024 | 3.11 | 3.11 | 2.8 | 2.85 | 95.24 Thousand |
| 14 Oct, 2024 | 2.87 | 3.22 | 2.81 | 3.11 | 388.58 Thousand |
| 11 Oct, 2024 | 2.7 | 2.8 | 2.48 | 2.8 | 160.63 Thousand |
| 10 Oct, 2024 | 2.4 | 2.7 | 2.2 | 2.7 | 237.8 Thousand |
ROBXF
6316
2206
1871
9828
3011