Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.05 | 3.55 | 3.05 | 3.27 | 7728.00 |
| 18 Nov, 2024 | 3.0 | 3.36 | 3.0 | 3.24 | 45.01 Thousand |
| 15 Nov, 2024 | 3.1 | 3.4 | 3.1 | 3.37 | 18.23 Thousand |
| 14 Nov, 2024 | 3.55 | 3.72 | 3.4 | 3.4 | 69.77 Thousand |
| 13 Nov, 2024 | 4.2 | 4.2 | 3.5 | 3.78 | 49.63 Thousand |
| 12 Nov, 2024 | 4.1 | 4.24 | 3.73 | 4.19 | 102.55 Thousand |
| 11 Nov, 2024 | 3.7 | 4.34 | 3.6 | 3.94 | 266.13 Thousand |
| 08 Nov, 2024 | 3.44 | 3.55 | 3.25 | 3.55 | 64.81 Thousand |
| 07 Nov, 2024 | 3.25 | 3.43 | 3.0 | 3.43 | 105.28 Thousand |
| 06 Nov, 2024 | 3.41 | 3.41 | 3.25 | 3.36 | 23.51 Thousand |
ROBXF
6316
2206
1871
9828
3011