Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.52 | 3.0 | 2.52 | 2.99 | 97.94 Thousand |
| 28 Nov, 2024 | 2.6 | 2.68 | 2.52 | 2.52 | 33.54 Thousand |
| 27 Nov, 2024 | 2.7 | 2.7 | 2.52 | 2.53 | 6402.00 |
| 26 Nov, 2024 | 2.53 | 2.73 | 2.52 | 2.72 | 109.64 Thousand |
| 25 Nov, 2024 | 2.75 | 2.8 | 2.5 | 2.53 | 130.44 Thousand |
| 22 Nov, 2024 | 3.0 | 3.0 | 2.5 | 2.8 | 121.77 Thousand |
| 21 Nov, 2024 | 3.0 | 3.23 | 3.0 | 3.21 | 24.73 Thousand |
| 20 Nov, 2024 | 3.07 | 3.25 | 3.0 | 3.15 | 11.39 Thousand |
| 19 Nov, 2024 | 3.05 | 3.55 | 3.05 | 3.27 | 7728.00 |
| 18 Nov, 2024 | 3.0 | 3.36 | 3.0 | 3.24 | 45.01 Thousand |
ROBXF
6316
2206
1871
9828
3011