Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.85 | 1.96 | 1.7 | 1.9 | 324.74 Thousand |
| 30 Dec, 2024 | 1.92 | 1.97 | 1.85 | 1.93 | 51.39 Thousand |
| 27 Dec, 2024 | 1.98 | 2.0 | 1.88 | 1.92 | 119.18 Thousand |
| 23 Dec, 2024 | 2.0 | 2.2 | 1.95 | 2.0 | 124.24 Thousand |
| 20 Dec, 2024 | 2.21 | 2.21 | 1.86 | 1.97 | 233.07 Thousand |
| 19 Dec, 2024 | 2.3 | 2.3 | 2.24 | 2.24 | 76.48 Thousand |
| 18 Dec, 2024 | 2.3 | 2.54 | 2.3 | 2.3 | 55.88 Thousand |
| 17 Dec, 2024 | 2.35 | 2.42 | 2.35 | 2.35 | 17.81 Thousand |
| 16 Dec, 2024 | 2.35 | 2.41 | 2.35 | 2.35 | 66.53 Thousand |
| 13 Dec, 2024 | 2.52 | 2.52 | 2.3 | 2.37 | 65.69 Thousand |
ROBXF
6316
2206
1871
9828
3011