Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.07 | 2.08 | 1.95 | 1.95 | 16.72 Thousand |
| 16 Jan, 2025 | 2.4 | 2.5 | 2.1 | 2.1 | 82.81 Thousand |
| 15 Jan, 2025 | 1.9 | 2.2 | 1.9 | 2.15 | 79.11 Thousand |
| 14 Jan, 2025 | 1.96 | 2.06 | 1.88 | 1.88 | 77.58 Thousand |
| 13 Jan, 2025 | 1.95 | 2.01 | 1.95 | 1.96 | 29.88 Thousand |
| 10 Jan, 2025 | 1.9 | 2.17 | 1.9 | 1.91 | 72.33 Thousand |
| 09 Jan, 2025 | 1.88 | 1.95 | 1.88 | 1.9 | 42.74 Thousand |
| 08 Jan, 2025 | 1.81 | 1.92 | 1.81 | 1.85 | 22.23 Thousand |
| 07 Jan, 2025 | 1.88 | 1.96 | 1.86 | 1.92 | 44.73 Thousand |
| 06 Jan, 2025 | 1.84 | 1.91 | 1.82 | 1.89 | 24.61 Thousand |
ROBXF
6316
2206
1871
9828
3011