Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.93 | 1.96 | 1.8 | 1.93 | 111.48 Thousand |
| 11 Feb, 2025 | 1.93 | 1.97 | 1.93 | 1.93 | 1349.00 |
| 10 Feb, 2025 | 1.84 | 1.99 | 1.8 | 1.93 | 131.9 Thousand |
| 07 Feb, 2025 | 1.85 | 1.98 | 1.81 | 1.84 | 31.93 Thousand |
| 06 Feb, 2025 | 1.99 | 1.99 | 1.88 | 1.88 | 16.35 Thousand |
| 05 Feb, 2025 | 1.9 | 1.98 | 1.87 | 1.88 | 18.31 Thousand |
| 04 Feb, 2025 | 1.87 | 2.0 | 1.87 | 1.9 | 2748.00 |
| 03 Feb, 2025 | 1.87 | 2.01 | 1.87 | 1.88 | 18.59 Thousand |
| 31 Jan, 2025 | 2.1 | 2.1 | 1.9 | 1.9 | 130.06 Thousand |
| 30 Jan, 2025 | 2.15 | 2.15 | 1.98 | 1.98 | 93.26 Thousand |
ROBXF
6316
2206
1871
9828
3011