Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.7 | 1.7 | 1.55 | 1.6 | 66.7 Thousand |
| 03 Mar, 2025 | 1.75 | 1.79 | 1.6 | 1.69 | 90.99 Thousand |
| 28 Feb, 2025 | 1.75 | 1.8 | 1.74 | 1.75 | 25.24 Thousand |
| 27 Feb, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 52.74 Thousand |
| 26 Feb, 2025 | 1.8 | 1.95 | 1.74 | 1.82 | 27.38 Thousand |
| 25 Feb, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 19.02 Thousand |
| 24 Feb, 2025 | 1.81 | 1.92 | 1.7 | 1.85 | 52.03 Thousand |
| 21 Feb, 2025 | 1.96 | 1.96 | 1.81 | 1.84 | 13.37 Thousand |
| 20 Feb, 2025 | 1.8 | 1.87 | 1.8 | 1.81 | 13.79 Thousand |
| 19 Feb, 2025 | 1.86 | 1.89 | 1.8 | 1.8 | 50.49 Thousand |
ROBXF
6316
2206
1871
9828
3011