Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.56 | 1.7 | 1.53 | 1.65 | 3871.00 |
| 31 Mar, 2025 | 1.52 | 1.72 | 1.52 | 1.56 | 9097.00 |
| 28 Mar, 2025 | 1.52 | 1.63 | 1.52 | 1.63 | 804.00 |
| 27 Mar, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 19.45 Thousand |
| 26 Mar, 2025 | 1.64 | 1.66 | 1.6 | 1.66 | 11.33 Thousand |
| 25 Mar, 2025 | 1.62 | 1.66 | 1.6 | 1.61 | 11.61 Thousand |
| 24 Mar, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 1455.00 |
| 21 Mar, 2025 | 1.6 | 1.64 | 1.6 | 1.64 | 12.81 Thousand |
| 20 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.64 | 19.48 Thousand |
| 19 Mar, 2025 | 1.6 | 1.73 | 1.6 | 1.65 | 17.94 Thousand |
ROBXF
6316
2206
1871
9828
3011