Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2.15 | 2.15 | 1.98 | 1.98 | 93.26 Thousand |
| 29 Jan, 2025 | 2.15 | 2.15 | 1.98 | 2.0 | 18.63 Thousand |
| 28 Jan, 2025 | 1.95 | 2.05 | 1.91 | 1.95 | 20.88 Thousand |
| 27 Jan, 2025 | 1.95 | 2.07 | 1.95 | 1.99 | 23.19 Thousand |
| 24 Jan, 2025 | 1.95 | 2.07 | 1.9 | 2.07 | 50.13 Thousand |
| 23 Jan, 2025 | 2.0 | 2.07 | 2.0 | 2.07 | 11.15 Thousand |
| 22 Jan, 2025 | 1.97 | 2.24 | 1.97 | 2.08 | 62.14 Thousand |
| 21 Jan, 2025 | 2.07 | 2.07 | 1.95 | 1.95 | 4426.00 |
| 20 Jan, 2025 | 1.95 | 2.12 | 1.94 | 2.09 | 29.57 Thousand |
| 17 Jan, 2025 | 2.07 | 2.08 | 1.95 | 1.95 | 16.72 Thousand |
ROBXF
6316
2206
1871
9828
3011