Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 151.98 151.98 151.98 151.98 -
14 Nov, 2024 151.98 151.98 151.98 151.98 -
13 Nov, 2024 151.5 151.98 151.5 151.98 1224.00
12 Nov, 2024 146.1 148.0 146.1 148.0 628.00
11 Nov, 2024 146.04 151.98 146.04 146.04 183.00
08 Nov, 2024 152.9 152.9 152.9 152.9 -
07 Nov, 2024 150.9 152.9 146.0 152.9 511.00
06 Nov, 2024 148.9 149.5 148.9 149.5 625.00
05 Nov, 2024 148.9 148.9 148.9 148.9 -
04 Nov, 2024 148.9 148.9 148.9 148.9 15.00