NOK 155.0
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | - |
12 Dec, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | - |
11 Dec, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | - |
10 Dec, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 33.00 |
09 Dec, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 33.00 |
06 Dec, 2024 | 149.98 | 150.0 | 149.98 | 150.0 | 251.00 |
05 Dec, 2024 | 148.5 | 148.5 | 148.0 | 148.0 | 67.00 |
04 Dec, 2024 | 149.98 | 149.98 | 146.12 | 148.0 | 135.00 |
03 Dec, 2024 | 149.98 | 149.98 | 149.98 | 149.98 | 70.00 |
02 Dec, 2024 | 147.02 | 147.02 | 147.0 | 147.0 | 200.00 |
ARISTO-SM
0953
GCFFF
084690
CO3A
BONTQ