Haugesund Sparebank (HGSB.OL)
NOK 155.0
(4.73%)
NOK 155.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 147.0 | 147.0 | 146.96 | 146.96 | 150.00 |
| 11 Jul, 2024 | 141.02 | 146.78 | 141.02 | 146.78 | 27.00 |
| 10 Jul, 2024 | 141.04 | 145.0 | 136.12 | 145.0 | 2803.00 |
| 09 Jul, 2024 | 148.0 | 149.88 | 142.0 | 142.0 | 2212.00 |
| 08 Jul, 2024 | 153.0 | 153.0 | 138.52 | 148.0 | 8547.00 |
| 05 Jul, 2024 | 125.0 | 155.0 | 124.98 | 152.0 | 10.22 Thousand |
ARISTO-SM
0953
GCFFF
084690
CO3A
BONTQ