Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 145.0 150.0 145.0 150.0 1533.00
12 Sep, 2024 138.2 138.2 138.2 138.2 -
11 Sep, 2024 138.2 138.2 138.2 138.2 -
10 Sep, 2024 138.2 138.2 138.2 138.2 83.00
09 Sep, 2024 142.5 142.5 142.5 142.5 50.00
06 Sep, 2024 142.5 142.5 142.5 142.5 -
05 Sep, 2024 138.4 142.5 138.4 142.5 101.00
04 Sep, 2024 138.0 138.4 138.0 138.4 362.00
03 Sep, 2024 140.0 140.0 140.0 140.0 -
02 Sep, 2024 140.0 140.0 140.0 140.0 -