Haugesund Sparebank (HGSB.OL)

NOK 151.02

(-8.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 165.0 161.0 151.02 151.02 1456.00
11 Apr, 2025 165.0 165.0 165.0 165.0 122.00
10 Apr, 2025 155.0 164.0 155.0 164.0 178.00
09 Apr, 2025 155.0 157.5 155.0 157.5 128.00
08 Apr, 2025 160.0 160.0 149.98 154.58 4054.00
07 Apr, 2025 164.98 164.98 160.0 160.0 1155.00
04 Apr, 2025 170.0 173.0 165.0 165.02 818.00
03 Apr, 2025 172.0 172.0 170.0 170.0 960.00
02 Apr, 2025 174.4 174.4 174.4 174.4 230.00
01 Apr, 2025 174.98 177.9 174.98 175.0 712.00