Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 170.0 170.0 165.0 165.0 924.00
30 May, 2025 169.96 169.96 167.98 168.0 793.00
28 May, 2025 169.98 170.0 169.98 170.0 702.00
27 May, 2025 161.62 167.98 161.62 167.98 94.00
26 May, 2025 170.0 170.0 170.0 170.0 -
23 May, 2025 170.0 170.0 170.0 170.0 2.00
22 May, 2025 168.0 174.0 168.0 168.0 895.00
21 May, 2025 168.0 168.0 168.0 168.0 8.00
20 May, 2025 164.02 168.0 162.0 168.0 239.00
19 May, 2025 165.98 165.98 165.98 165.98 50.00