Haugesund Sparebank (HGSB.OL)

NOK 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 172.0 172.0 170.0 170.0 960.00
02 Apr, 2025 174.4 174.4 174.4 174.4 230.00
01 Apr, 2025 174.98 177.9 174.98 175.0 712.00
31 Mar, 2025 177.98 177.98 174.98 174.98 12.00
28 Mar, 2025 176.0 176.0 176.0 176.0 60.00
27 Mar, 2025 173.84 176.0 173.84 176.0 145.00
26 Mar, 2025 168.0 168.0 168.0 168.0 119.00
25 Mar, 2025 170.0 174.0 166.0 174.0 1157.00
24 Mar, 2025 178.0 178.0 178.0 178.0 130.00
21 Mar, 2025 179.0 179.0 177.98 177.98 378.00