Haugesund Sparebank (HGSB.OL)

NOK 153.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 161.6 163.98 161.6 163.98 1200.00
06 Mar, 2025 162.0 164.0 161.0 164.0 407.00
05 Mar, 2025 175.0 175.0 161.6 161.6 2572.00
04 Mar, 2025 172.0 179.0 172.0 174.0 5992.00
03 Mar, 2025 173.0 173.5 169.0 169.0 122.00
28 Feb, 2025 175.8 177.7 175.0 175.0 1035.00
27 Feb, 2025 170.0 175.98 170.0 175.98 52.00
26 Feb, 2025 169.02 175.98 169.0 172.0 1680.00
25 Feb, 2025 172.0 172.0 165.02 171.9 160.00
24 Feb, 2025 170.1 177.98 168.2 168.2 1100.00