Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 146.0 148.3 146.0 148.3 268.00
31 Oct, 2024 146.0 146.0 146.0 146.0 40.00
30 Oct, 2024 146.0 146.0 146.0 146.0 5049.00
29 Oct, 2024 144.98 144.98 144.98 144.98 1.00
28 Oct, 2024 144.98 144.98 144.98 144.98 -
25 Oct, 2024 144.98 144.98 144.98 144.98 -
24 Oct, 2024 143.0 144.98 143.0 144.98 295.00
23 Oct, 2024 149.9 149.9 146.0 146.0 54.00
22 Oct, 2024 146.0 147.0 146.0 146.0 1542.00
21 Oct, 2024 144.98 145.0 141.02 145.0 748.00