Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 140.0 144.88 138.2 138.2 153.00
17 Oct, 2024 143.0 143.8 138.1 140.0 488.00
16 Oct, 2024 143.98 144.0 143.98 144.0 179.00
15 Oct, 2024 143.02 143.02 143.02 143.02 -
14 Oct, 2024 143.02 143.02 143.0 143.02 112.00
11 Oct, 2024 144.96 145.0 144.96 145.0 948.00
10 Oct, 2024 145.0 145.0 145.0 145.0 -
09 Oct, 2024 145.0 145.02 145.0 145.0 1575.00
08 Oct, 2024 141.0 141.0 141.0 141.0 3.00
07 Oct, 2024 141.0 141.0 141.0 141.0 -