Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 155.0 155.0 155.0 155.0 500.00
09 Jan, 2025 153.0 153.0 153.0 153.0 -
08 Jan, 2025 152.98 153.0 152.98 153.0 855.00
07 Jan, 2025 152.9 152.94 152.9 152.94 440.00
06 Jan, 2025 152.98 152.98 152.98 152.98 409.00
03 Jan, 2025 150.32 153.9 150.32 153.48 174.00
02 Jan, 2025 155.0 155.0 150.32 150.32 440.00
30 Dec, 2024 155.0 156.0 155.0 156.0 144.00
27 Dec, 2024 150.02 150.02 150.02 150.02 -
23 Dec, 2024 152.98 153.0 150.02 150.02 575.00