Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 141.0 141.0 141.0 141.0 32.00
03 Oct, 2024 145.5 145.5 145.5 145.5 -
02 Oct, 2024 145.5 145.5 145.5 145.5 200.00
01 Oct, 2024 143.0 143.0 143.0 143.0 7.00
30 Sep, 2024 149.54 149.54 149.54 149.54 -
27 Sep, 2024 149.54 149.54 149.54 149.54 40.00
26 Sep, 2024 149.64 149.66 149.62 149.62 189.00
25 Sep, 2024 150.0 150.0 150.0 150.0 -
24 Sep, 2024 147.0 150.0 147.0 150.0 150.00
23 Sep, 2024 145.0 147.0 140.0 147.0 928.00