Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 142.5 142.5 142.5 142.5 -
05 Sep, 2024 138.4 142.5 138.4 142.5 101.00
04 Sep, 2024 138.0 138.4 138.0 138.4 362.00
03 Sep, 2024 140.0 140.0 140.0 140.0 -
02 Sep, 2024 140.0 140.0 140.0 140.0 -
30 Aug, 2024 140.0 140.0 140.0 140.0 68.00
29 Aug, 2024 143.8 143.8 143.8 143.8 -
28 Aug, 2024 143.98 144.0 139.0 143.8 611.00
27 Aug, 2024 139.02 148.0 139.02 148.0 1449.00
26 Aug, 2024 138.8 138.8 138.8 138.8 -