Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 138.8 138.8 138.8 138.8 -
22 Aug, 2024 135.0 139.0 135.0 138.8 1002.00
21 Aug, 2024 139.4 139.42 139.4 139.4 933.00
20 Aug, 2024 132.8 134.0 132.8 134.0 947.00
19 Aug, 2024 132.6 132.6 131.1 131.1 1589.00
16 Aug, 2024 131.0 131.0 131.0 131.0 -
15 Aug, 2024 141.5 141.5 130.0 131.0 4996.00
14 Aug, 2024 137.0 141.5 137.0 141.5 2197.00
13 Aug, 2024 137.08 137.08 137.0 137.0 200.00
12 Aug, 2024 136.98 142.78 136.98 142.78 4.00