Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 148.52 151.0 148.52 151.0 236.00
21 Nov, 2024 148.52 148.52 148.52 148.52 -
20 Nov, 2024 148.52 148.52 148.52 148.52 9.00
19 Nov, 2024 150.0 150.0 150.0 150.0 -
18 Nov, 2024 151.46 151.46 150.0 150.0 301.00
15 Nov, 2024 151.98 151.98 151.98 151.98 -
14 Nov, 2024 151.98 151.98 151.98 151.98 -
13 Nov, 2024 151.5 151.98 151.5 151.98 1224.00
12 Nov, 2024 146.1 148.0 146.1 148.0 628.00
11 Nov, 2024 146.04 151.98 146.04 146.04 183.00