Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 144.98 144.98 144.98 144.98 -
24 Oct, 2024 143.0 144.98 143.0 144.98 295.00
23 Oct, 2024 149.9 149.9 146.0 146.0 54.00
22 Oct, 2024 146.0 147.0 146.0 146.0 1542.00
21 Oct, 2024 144.98 145.0 141.02 145.0 748.00
18 Oct, 2024 140.0 144.88 138.2 138.2 153.00
17 Oct, 2024 143.0 143.8 138.1 140.0 488.00
16 Oct, 2024 143.98 144.0 143.98 144.0 179.00
15 Oct, 2024 143.02 143.02 143.02 143.02 -
14 Oct, 2024 143.02 143.02 143.0 143.02 112.00