Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 152.9 152.9 152.9 152.9 -
07 Nov, 2024 150.9 152.9 146.0 152.9 511.00
06 Nov, 2024 148.9 149.5 148.9 149.5 625.00
05 Nov, 2024 148.9 148.9 148.9 148.9 -
04 Nov, 2024 148.9 148.9 148.9 148.9 15.00
01 Nov, 2024 146.0 148.3 146.0 148.3 268.00
31 Oct, 2024 146.0 146.0 146.0 146.0 40.00
30 Oct, 2024 146.0 146.0 146.0 146.0 5049.00
29 Oct, 2024 144.98 144.98 144.98 144.98 1.00
28 Oct, 2024 144.98 144.98 144.98 144.98 -