Haugesund Sparebank (HGSB.OL)

NOK 155.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 145.0 149.5 145.0 149.5 560.00
19 Sep, 2024 148.0 148.0 148.0 148.0 35.00
18 Sep, 2024 148.0 148.0 148.0 148.0 20.00
17 Sep, 2024 148.0 148.0 148.0 148.0 -
16 Sep, 2024 150.0 150.0 148.0 148.0 231.00
13 Sep, 2024 145.0 150.0 145.0 150.0 1533.00
12 Sep, 2024 138.2 138.2 138.2 138.2 -
11 Sep, 2024 138.2 138.2 138.2 138.2 -
10 Sep, 2024 138.2 138.2 138.2 138.2 83.00
09 Sep, 2024 142.5 142.5 142.5 142.5 50.00