Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 140.0 140.0 140.0 140.0 68.00
29 Aug, 2024 143.8 143.8 143.8 143.8 -
28 Aug, 2024 143.98 144.0 139.0 143.8 611.00
27 Aug, 2024 139.02 148.0 139.02 148.0 1449.00
26 Aug, 2024 138.8 138.8 138.8 138.8 -
23 Aug, 2024 138.8 138.8 138.8 138.8 -
22 Aug, 2024 135.0 139.0 135.0 138.8 1002.00
21 Aug, 2024 139.4 139.42 139.4 139.4 933.00
20 Aug, 2024 132.8 134.0 132.8 134.0 947.00
19 Aug, 2024 132.6 132.6 131.1 131.1 1589.00