Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 1.00 |
| 07 Feb, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 06 Feb, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 05 Feb, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 02 Feb, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | 26.00 |
| 01 Feb, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 31 Jan, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | 34.00 |
| 30 Jan, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 29 Jan, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 1.00 |
| 26 Jan, 2024 | 515.0 | 515.0 | 515.0 | 515.0 | - |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY