Gyldendal ASA (GYL.OL)

NOK 428.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 505.0 505.0 505.0 505.0 20.00
17 Oct, 2023 505.0 505.0 505.0 505.0 1.00
10 Oct, 2023 515.0 515.0 515.0 515.0 1.00
09 Oct, 2023 505.0 505.0 505.0 505.0 13.00
06 Oct, 2023 545.0 545.0 505.0 505.0 59.00
29 Sep, 2023 510.0 510.0 510.0 510.0 1.00
27 Sep, 2023 510.0 510.0 510.0 510.0 3.00
22 Sep, 2023 510.0 510.0 510.0 510.0 5.00
21 Sep, 2023 520.0 520.0 510.0 510.0 61.00
19 Sep, 2023 550.0 550.0 550.0 550.0 1.00