Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | 5.00 |
| 30 May, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | 3.00 |
| 28 May, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 5.00 |
| 27 May, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 177.00 |
| 26 May, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 23 May, 2025 | 400.0 | 400.0 | 398.0 | 400.0 | 829.00 |
| 22 May, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 1.00 |
| 21 May, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 20 May, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 19 May, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | - |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY