Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 27 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 26 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 25 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 24 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 21 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 20 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 19 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 40.00 |
| 18 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 17 Mar, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY